| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:50:43 PM | 0.680 | 0 |
| 2024-08-26 | 4:35:30 PM | 0.700 | 0 |
| 2024-08-26 | 4:20:32 PM | 0.690 | 0 |
| 2024-08-26 | 4:05:37 PM | 0.680 | 0 |
| 2024-08-26 | 3:50:46 PM | 0.690 | 0 |
| 2024-08-26 | 3:35:34 PM | 0.650 | 0 |
| 2024-08-26 | 3:20:24 PM | 0.590 | 0 |
| 2024-08-26 | 2:50:48 PM | 0.590 | 0 |
| 2024-08-26 | 2:21:13 PM | 0.600 | 0 |
| 2024-08-26 | 1:50:48 PM | 0.580 | 0 |
| 2024-08-26 | 1:21:23 PM | 0.600 | 0 |
| 2024-08-26 | 12:50:44 PM | 0.600 | 0 |
| 2024-08-26 | 12:21:16 PM | 0.580 | 0 |