BNP Paribas Call 105 CAH 17.01.20.../ DE000PC39HF1 /
| 2024-08-16 9:50:28 PM | Chg. +0.110 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +13.10% | 0 Turnover: 0.000 |
0.970Bid Size: 4,400 | 0.990Ask Size: 4,400 | 0.950 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:28 PM | 0.950 | 0 |
| 2024-08-16 | 9:20:26 PM | 0.940 | 0 |
| 2024-08-16 | 8:50:26 PM | 0.940 | 0 |
| 2024-08-16 | 8:20:39 PM | 0.930 | 0 |
| 2024-08-16 | 7:50:26 PM | 0.930 | 0 |
| 2024-08-16 | 7:20:52 PM | 0.930 | 0 |
| 2024-08-16 | 7:05:15 PM | 0.930 | 0 |
| 2024-08-16 | 6:50:22 PM | 0.910 | 0 |
| 2024-08-16 | 6:35:24 PM | 0.920 | 0 |
| 2024-08-16 | 6:20:17 PM | 0.910 | 0 |
| 2024-08-16 | 6:05:22 PM | 0.900 | 0 |
| 2024-08-16 | 5:50:31 PM | 0.890 | 0 |
| 2024-08-16 | 5:35:19 PM | 0.880 | 0 |
All quotes in EUR
