| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:06 PM | 0.890 | 0 |
| 2024-08-16 | 5:05:20 PM | 0.870 | 0 |
| 2024-08-16 | 4:50:40 PM | 0.870 | 0 |
| 2024-08-16 | 4:35:23 PM | 0.870 | 0 |
| 2024-08-16 | 4:20:13 PM | 0.890 | 0 |
| 2024-08-16 | 4:05:18 PM | 0.900 | 0 |
| 2024-08-16 | 3:50:29 PM | 0.870 | 0 |
| 2024-08-16 | 3:35:25 PM | 0.850 | 0 |
| 2024-08-16 | 3:20:16 PM | 0.840 | 0 |
| 2024-08-16 | 2:50:34 PM | 0.830 | 0 |
| 2024-08-16 | 2:20:57 PM | 0.850 | 0 |
| 2024-08-16 | 1:50:28 PM | 0.860 | 0 |
| 2024-08-16 | 1:21:01 PM | 0.850 | 0 |