BNP Paribas Call 105 CAH 17.01.20.../ DE000PC39HF1 /
| 10/18/2024 9:50:27 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +1.02% | 0 Turnover: 0.000 |
1.000Bid Size: 3,800 | 1.020Ask Size: 3,800 | 1.010 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 0.990 | 0 |
| 10/18/2024 | 9:20:30 PM | 1.000 | 0 |
| 10/18/2024 | 8:50:22 PM | 1.010 | 0 |
| 10/18/2024 | 8:20:40 PM | 1.010 | 0 |
| 10/18/2024 | 7:50:26 PM | 1.000 | 0 |
| 10/18/2024 | 7:20:46 PM | 1.000 | 0 |
| 10/18/2024 | 7:05:20 PM | 0.980 | 0 |
| 10/18/2024 | 6:50:27 PM | 0.960 | 0 |
| 10/18/2024 | 6:35:26 PM | 0.960 | 0 |
| 10/18/2024 | 6:20:17 PM | 0.950 | 0 |
| 10/18/2024 | 6:05:19 PM | 0.940 | 0 |
| 10/18/2024 | 5:50:36 PM | 0.950 | 0 |
| 10/18/2024 | 5:35:20 PM | 0.940 | 0 |
All quotes in EUR
