| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:34 AM | 0.620 | 0 |
| 2024-08-14 | 8:20:51 AM | 0.620 | 0 |
| 2024-08-13 | 9:50:33 PM | 0.650 | 0 |
| 2024-08-13 | 9:20:34 PM | 0.640 | 0 |
| 2024-08-13 | 8:50:26 PM | 0.630 | 0 |
| 2024-08-13 | 8:20:54 PM | 0.620 | 0 |
| 2024-08-13 | 7:50:29 PM | 0.620 | 0 |
| 2024-08-13 | 7:20:48 PM | 0.630 | 0 |
| 2024-08-13 | 7:05:21 PM | 0.630 | 0 |
| 2024-08-13 | 6:50:25 PM | 0.640 | 0 |
| 2024-08-13 | 6:35:23 PM | 0.640 | 0 |
| 2024-08-13 | 6:20:16 PM | 0.640 | 0 |
| 2024-08-13 | 6:05:22 PM | 0.650 | 0 |