BNP Paribas Call 105 6MK 20.12.20.../ DE000PN7E4C2 /
| 6/27/2024 5:05:13 PM | Chg. -0.260 | Volume | Bid5:09:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -9.35% | 0 Turnover: 0.000 |
2.510Bid Size: 26,000 | -Ask Size: - | 2.790 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:05:13 PM | 2.520 | 0 |
| 6/27/2024 | 4:50:35 PM | 2.630 | 0 |
| 6/27/2024 | 4:35:26 PM | 2.630 | 0 |
| 6/27/2024 | 4:20:17 PM | 2.610 | 0 |
| 6/27/2024 | 4:05:16 PM | 2.560 | 0 |
| 6/27/2024 | 3:50:33 PM | 2.680 | 0 |
| 6/27/2024 | 3:35:34 PM | 2.790 | 0 |
| 6/27/2024 | 3:20:23 PM | 2.720 | 0 |
| 6/27/2024 | 2:50:38 PM | 2.730 | 0 |
| 6/27/2024 | 2:21:06 PM | 2.740 | 0 |
| 6/27/2024 | 1:50:34 PM | 2.720 | 0 |
| 6/27/2024 | 1:21:03 PM | 2.760 | 0 |
| 6/27/2024 | 12:50:34 PM | 2.760 | 0 |
All quotes in EUR
