| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:34 PM | 2.900 | 0 |
| 2024-06-25 | 5:35:15 PM | 2.900 | 0 |
| 2024-06-25 | 5:20:58 PM | 2.920 | 0 |
| 2024-06-25 | 5:05:12 PM | 2.940 | 0 |
| 2024-06-25 | 4:50:36 PM | 2.940 | 0 |
| 2024-06-25 | 4:35:22 PM | 2.950 | 0 |
| 2024-06-25 | 4:20:17 PM | 2.990 | 0 |
| 2024-06-25 | 4:05:13 PM | 2.950 | 0 |
| 2024-06-25 | 3:50:27 PM | 3.010 | 0 |
| 2024-06-25 | 3:35:24 PM | 2.980 | 0 |
| 2024-06-25 | 3:20:18 PM | 2.900 | 0 |
| 2024-06-25 | 2:50:28 PM | 2.890 | 0 |
| 2024-06-25 | 2:21:05 PM | 2.910 | 0 |