BNP Paribas Call 105 6MK 19.12.20.../ DE000PC1LLK9 /
| 30/07/2024 10:21:08 | Chg. +0.030 | Volume | Bid10:37:21 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +1.08% | 0 Turnover: 0.000 |
2.820Bid Size: 15,000 | -Ask Size: - | 2.820 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:21:08 | 2.820 | 0 |
| 30/07/2024 | 09:50:44 | 2.800 | 0 |
| 30/07/2024 | 09:21:13 | 2.810 | 0 |
| 30/07/2024 | 08:50:33 | 2.770 | 0 |
| 30/07/2024 | 08:20:57 | 2.770 | 0 |
| 29/07/2024 | 21:50:33 | 2.790 | 0 |
| 29/07/2024 | 21:20:42 | 2.780 | 0 |
| 29/07/2024 | 20:50:44 | 2.770 | 0 |
| 29/07/2024 | 20:21:10 | 2.780 | 0 |
| 29/07/2024 | 19:50:41 | 2.750 | 0 |
| 29/07/2024 | 19:21:10 | 2.740 | 0 |
| 29/07/2024 | 19:05:35 | 2.760 | 0 |
| 29/07/2024 | 18:50:41 | 2.730 | 0 |
All quotes in EUR
