| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:28 PM | 2.750 | 0 |
| 2024-07-29 | 6:20:30 PM | 2.760 | 0 |
| 2024-07-29 | 6:05:29 PM | 2.760 | 0 |
| 2024-07-29 | 5:50:45 PM | 2.770 | 0 |
| 2024-07-29 | 5:35:29 PM | 2.740 | 0 |
| 2024-07-29 | 5:21:17 PM | 2.740 | 0 |
| 2024-07-29 | 5:05:33 PM | 2.720 | 0 |
| 2024-07-29 | 4:50:45 PM | 2.670 | 0 |
| 2024-07-29 | 4:35:37 PM | 2.660 | 0 |
| 2024-07-29 | 4:20:17 PM | 2.690 | 0 |
| 2024-07-29 | 4:05:25 PM | 2.650 | 0 |
| 2024-07-29 | 3:50:46 PM | 2.650 | 0 |
| 2024-07-29 | 3:35:28 PM | 2.590 | 0 |