BNP Paribas Call 10000 LDSVF 20.0.../ DE000PN8TM84 /
| 05/07/2024 10:20:59 | Chg. -0.100 | Volume | Bid10:31:10 | Ask10:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -8.93% | 0 Turnover: 0.000 |
1.020Bid Size: 11,200 | 1.040Ask Size: 11,200 | 1.080 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:20:59 | 1.020 | 0 |
| 05/07/2024 | 09:20:59 | 1.080 | 0 |
| 04/07/2024 | 16:21:05 | 1.120 | 0 |
| 04/07/2024 | 15:21:02 | 1.120 | 0 |
| 04/07/2024 | 14:21:11 | 1.120 | 0 |
| 04/07/2024 | 13:21:08 | 1.080 | 0 |
| 04/07/2024 | 12:21:09 | 1.090 | 0 |
| 04/07/2024 | 11:21:12 | 1.100 | 0 |
| 04/07/2024 | 10:21:02 | 1.090 | 0 |
| 04/07/2024 | 09:21:01 | 1.080 | 0 |
| 03/07/2024 | 16:21:09 | 0.950 | 0 |
| 03/07/2024 | 15:21:06 | 1.000 | 0 |
| 03/07/2024 | 14:21:15 | 0.990 | 0 |
All quotes in EUR
