| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:12 PM | 0.670 | 0 |
| 2024-07-02 | 1:21:08 PM | 0.700 | 0 |
| 2024-07-02 | 12:21:12 PM | 0.720 | 0 |
| 2024-07-02 | 11:21:10 AM | 0.740 | 0 |
| 2024-07-02 | 10:21:01 AM | 0.760 | 0 |
| 2024-07-02 | 9:21:00 AM | 0.770 | 0 |
| 2024-07-01 | 4:21:07 PM | 0.760 | 0 |
| 2024-07-01 | 3:21:03 PM | 0.730 | 0 |
| 2024-07-01 | 2:21:14 PM | 0.720 | 0 |
| 2024-07-01 | 1:21:09 PM | 0.740 | 0 |
| 2024-07-01 | 12:21:11 PM | 0.740 | 0 |
| 2024-07-01 | 11:21:10 AM | 0.750 | 0 |
| 2024-07-01 | 10:21:03 AM | 0.760 | 0 |