| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:14 AM | 1.120 | 0 |
| 2024-08-29 | 10:21:02 AM | 1.100 | 0 |
| 2024-08-29 | 9:21:00 AM | 1.100 | 0 |
| 2024-08-28 | 4:21:12 PM | 1.120 | 0 |
| 2024-08-28 | 3:21:05 PM | 1.120 | 0 |
| 2024-08-28 | 2:21:10 PM | 1.090 | 0 |
| 2024-08-28 | 1:21:14 PM | 1.140 | 0 |
| 2024-08-28 | 12:21:11 PM | 1.100 | 0 |
| 2024-08-28 | 11:21:12 AM | 1.120 | 0 |
| 2024-08-28 | 10:21:02 AM | 1.080 | 0 |
| 2024-08-28 | 9:21:02 AM | 1.090 | 0 |
| 2024-08-27 | 4:21:11 PM | 1.070 | 0 |
| 2024-08-27 | 3:21:10 PM | 1.090 | 0 |