| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:09 AM | 0.870 | 0 |
| 2024-07-24 | 10:21:01 AM | 0.940 | 0 |
| 2024-07-24 | 9:21:00 AM | 0.850 | 0 |
| 2024-07-23 | 4:21:05 PM | 1.050 | 0 |
| 2024-07-23 | 3:21:11 PM | 1.110 | 0 |
| 2024-07-23 | 2:21:14 PM | 1.160 | 0 |
| 2024-07-23 | 1:21:13 PM | 1.200 | 0 |
| 2024-07-23 | 12:21:12 PM | 1.150 | 0 |
| 2024-07-23 | 11:21:12 AM | 1.120 | 0 |
| 2024-07-23 | 10:21:03 AM | 0.970 | 0 |
| 2024-07-23 | 9:21:02 AM | 1.180 | 0 |
| 2024-07-22 | 4:21:08 PM | 1.090 | 0 |
| 2024-07-22 | 3:21:05 PM | 1.090 | 0 |