BNP Paribas Call 100 WDC 19.12.20.../ DE000PC71C43 /
| 2024-07-17 4:50:35 PM | Chg. -0.150 | Volume | Bid4:50:56 PM | Ask4:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -17.05% | 0 Turnover: 0.000 |
0.720Bid Size: 19,200 | 0.730Ask Size: 19,200 | 0.850 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:35 PM | 0.730 | 0 |
| 2024-07-17 | 4:35:24 PM | 0.720 | 0 |
| 2024-07-17 | 4:20:23 PM | 0.730 | 0 |
| 2024-07-17 | 4:05:23 PM | 0.730 | 0 |
| 2024-07-17 | 3:50:35 PM | 0.760 | 0 |
| 2024-07-17 | 3:35:25 PM | 0.780 | 0 |
| 2024-07-17 | 3:20:21 PM | 0.800 | 0 |
| 2024-07-17 | 2:50:34 PM | 0.820 | 0 |
| 2024-07-17 | 2:21:02 PM | 0.760 | 0 |
| 2024-07-17 | 1:50:40 PM | 0.760 | 0 |
| 2024-07-17 | 1:21:02 PM | 0.790 | 0 |
| 2024-07-17 | 12:50:32 PM | 0.800 | 0 |
| 2024-07-17 | 12:21:01 PM | 0.800 | 0 |
All quotes in EUR
