| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:04 PM | 0.290 | 0 |
| 9/6/2024 | 5:05:28 PM | 0.290 | 0 |
| 9/6/2024 | 4:50:41 PM | 0.290 | 0 |
| 9/6/2024 | 4:35:22 PM | 0.290 | 0 |
| 9/6/2024 | 4:20:20 PM | 0.300 | 0 |
| 9/6/2024 | 4:05:33 PM | 0.300 | 0 |
| 9/6/2024 | 3:50:40 PM | 0.310 | 0 |
| 9/6/2024 | 3:35:35 PM | 0.310 | 0 |
| 9/6/2024 | 3:20:26 PM | 0.310 | 0 |
| 9/6/2024 | 2:50:39 PM | 0.310 | 0 |
| 9/6/2024 | 2:21:06 PM | 0.290 | 0 |
| 9/6/2024 | 1:50:33 PM | 0.300 | 0 |
| 9/6/2024 | 1:21:06 PM | 0.300 | 0 |