BNP Paribas Call 100 OKTA 16.01.2.../ DE000PC1LQ62 /
| 2024-06-28 9:50:30 PM | Chg. +0.100 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +5.05% | 0 Turnover: 0.000 |
2.070Bid Size: 7,000 | 2.100Ask Size: 7,000 | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:30 PM | 2.080 | 0 |
| 2024-06-28 | 9:20:28 PM | 2.060 | 0 |
| 2024-06-28 | 8:50:23 PM | 2.050 | 0 |
| 2024-06-28 | 8:20:45 PM | 2.040 | 0 |
| 2024-06-28 | 7:50:25 PM | 2.040 | 0 |
| 2024-06-28 | 7:20:47 PM | 2.070 | 0 |
| 2024-06-28 | 7:05:13 PM | 2.080 | 0 |
| 2024-06-28 | 6:50:23 PM | 2.080 | 0 |
| 2024-06-28 | 6:35:19 PM | 2.120 | 0 |
| 2024-06-28 | 6:20:11 PM | 2.120 | 0 |
| 2024-06-28 | 6:05:21 PM | 2.130 | 0 |
| 2024-06-28 | 5:50:31 PM | 2.140 | 0 |
| 2024-06-28 | 5:35:21 PM | 2.120 | 0 |
All quotes in EUR
