| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:26 PM | 2.070 | 0 |
| 2024-08-15 | 8:50:25 PM | 2.090 | 0 |
| 2024-08-15 | 8:20:42 PM | 2.080 | 0 |
| 2024-08-15 | 7:50:28 PM | 2.080 | 0 |
| 2024-08-15 | 7:20:52 PM | 2.090 | 0 |
| 2024-08-15 | 7:05:28 PM | 2.100 | 0 |
| 2024-08-15 | 6:50:27 PM | 2.090 | 0 |
| 2024-08-15 | 6:35:24 PM | 2.100 | 0 |
| 2024-08-15 | 6:20:19 PM | 2.110 | 0 |
| 2024-08-15 | 6:05:24 PM | 2.120 | 0 |
| 2024-08-15 | 5:50:31 PM | 2.130 | 0 |
| 2024-08-15 | 5:35:14 PM | 2.110 | 0 |
| 2024-08-15 | 5:21:02 PM | 2.120 | 0 |