BNP Paribas Call 100 GPN 20.12.20.../ DE000PN38HC7 /
| 13/09/2024 21:50:35 | Chg. +0.110 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +8.73% | 0 Turnover: 0.000 |
1.360Bid Size: 15,600 | 1.440Ask Size: 15,600 | 1.410 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:35 | 1.370 | 0 |
| 13/09/2024 | 21:20:37 | 1.370 | 0 |
| 13/09/2024 | 20:50:35 | 1.380 | 0 |
| 13/09/2024 | 20:20:58 | 1.410 | 0 |
| 13/09/2024 | 19:50:34 | 1.410 | 0 |
| 13/09/2024 | 19:20:56 | 1.400 | 0 |
| 13/09/2024 | 19:05:16 | 1.410 | 0 |
| 13/09/2024 | 18:50:29 | 1.400 | 0 |
| 13/09/2024 | 18:35:29 | 1.400 | 0 |
| 13/09/2024 | 18:20:24 | 1.400 | 0 |
| 13/09/2024 | 18:05:20 | 1.390 | 0 |
| 13/09/2024 | 17:50:40 | 1.390 | 0 |
| 13/09/2024 | 17:35:15 | 1.380 | 0 |
All quotes in EUR
