| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:40 PM | 0.790 | 0 |
| 2024-10-15 | 5:35:24 PM | 0.800 | 0 |
| 2024-10-15 | 5:21:23 PM | 0.810 | 0 |
| 2024-10-15 | 5:05:23 PM | 0.780 | 0 |
| 2024-10-15 | 4:50:45 PM | 0.780 | 0 |
| 2024-10-15 | 4:35:33 PM | 0.800 | 0 |
| 2024-10-15 | 4:20:26 PM | 0.790 | 0 |
| 2024-10-15 | 4:05:24 PM | 0.800 | 0 |
| 2024-10-15 | 3:50:33 PM | 0.800 | 0 |
| 2024-10-15 | 3:35:38 PM | 0.730 | 0 |
| 2024-10-15 | 3:20:28 PM | 0.760 | 0 |
| 2024-10-15 | 2:50:45 PM | 0.750 | 0 |
| 2024-10-15 | 2:21:18 PM | 0.760 | 0 |