| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:21:12 | 1.500 | 0 |
| 29/08/2024 | 17:05:16 | 1.500 | 0 |
| 29/08/2024 | 16:50:41 | 1.470 | 0 |
| 29/08/2024 | 16:35:41 | 1.450 | 0 |
| 29/08/2024 | 16:20:32 | 1.460 | 0 |
| 29/08/2024 | 16:05:14 | 1.390 | 0 |
| 29/08/2024 | 15:50:34 | 1.330 | 0 |
| 29/08/2024 | 15:35:40 | 1.350 | 0 |
| 29/08/2024 | 15:20:31 | 1.340 | 0 |
| 29/08/2024 | 14:50:32 | 1.330 | 0 |
| 29/08/2024 | 14:21:22 | 1.320 | 0 |
| 29/08/2024 | 13:50:48 | 1.330 | 0 |
| 29/08/2024 | 13:21:11 | 1.320 | 0 |