BNP Paribas Call 100 EL 20.12.202.../ DE000PZ09HQ2 /
| 7/16/2024 11:21:03 AM | Chg. 0.000 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | 0.00% | 0 Turnover: 0.000 |
1.170Bid Size: 12,100 | 1.190Ask Size: 12,100 | 1.170 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:21:03 AM | 1.170 | 0 |
| 7/16/2024 | 10:50:30 AM | 1.150 | 0 |
| 7/16/2024 | 10:20:57 AM | 1.150 | 0 |
| 7/16/2024 | 9:50:38 AM | 1.150 | 0 |
| 7/16/2024 | 9:20:50 AM | 1.150 | 0 |
| 7/16/2024 | 8:50:34 AM | 1.160 | 0 |
| 7/16/2024 | 8:20:43 AM | 1.160 | 0 |
| 7/15/2024 | 9:50:28 PM | 1.170 | 0 |
| 7/15/2024 | 9:20:35 PM | 1.180 | 0 |
| 7/15/2024 | 8:50:20 PM | 1.160 | 0 |
| 7/15/2024 | 8:20:44 PM | 1.160 | 0 |
| 7/15/2024 | 7:50:22 PM | 1.140 | 0 |
| 7/15/2024 | 7:20:54 PM | 1.150 | 0 |
All quotes in EUR
