| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:00 PM | 0.590 | 0 |
| 2024-08-14 | 5:05:17 PM | 0.590 | 0 |
| 2024-08-14 | 4:50:29 PM | 0.600 | 0 |
| 2024-08-14 | 4:35:25 PM | 0.600 | 0 |
| 2024-08-14 | 4:20:17 PM | 0.620 | 0 |
| 2024-08-14 | 4:05:12 PM | 0.620 | 0 |
| 2024-08-14 | 3:50:33 PM | 0.660 | 0 |
| 2024-08-14 | 3:35:33 PM | 0.670 | 0 |
| 2024-08-14 | 3:20:18 PM | 0.690 | 0 |
| 2024-08-14 | 2:50:34 PM | 0.690 | 0 |
| 2024-08-14 | 2:20:58 PM | 0.680 | 0 |
| 2024-08-14 | 1:50:34 PM | 0.680 | 0 |
| 2024-08-14 | 1:21:02 PM | 0.680 | 0 |