BNP Paribas Call 100 EL 20.12.202.../ DE000PZ09HQ2 /
| 2024-07-16 8:50:34 AM | Chg. -0.010 | Volume | Bid9:03:42 AM | Ask9:03:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -0.85% | 0 Turnover: 0.000 |
1.150Bid Size: 3,025 | 1.170Ask Size: 3,025 | 1.160 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:34 AM | 1.160 | 0 |
| 2024-07-16 | 8:20:43 AM | 1.160 | 0 |
| 2024-07-15 | 9:50:28 PM | 1.170 | 0 |
| 2024-07-15 | 9:20:35 PM | 1.180 | 0 |
| 2024-07-15 | 8:50:20 PM | 1.160 | 0 |
| 2024-07-15 | 8:20:44 PM | 1.160 | 0 |
| 2024-07-15 | 7:50:22 PM | 1.140 | 0 |
| 2024-07-15 | 7:20:54 PM | 1.150 | 0 |
| 2024-07-15 | 7:05:27 PM | 1.200 | 0 |
| 2024-07-15 | 6:50:22 PM | 1.210 | 0 |
| 2024-07-15 | 6:35:30 PM | 1.220 | 0 |
| 2024-07-15 | 6:20:21 PM | 1.240 | 0 |
| 2024-07-15 | 6:05:30 PM | 1.250 | 0 |
All quotes in EUR
