BNP Paribas Call 100 EL 20.12.202.../ DE000PZ09HQ2 /
| 2024-07-30 9:50:27 PM | Chg. -0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -6.96% | 0 Turnover: 0.000 |
1.080Bid Size: 12,600 | 1.090Ask Size: 12,600 | 1.130 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 1.070 | 0 |
| 2024-07-30 | 9:20:33 PM | 1.020 | 0 |
| 2024-07-30 | 8:50:22 PM | 1.010 | 0 |
| 2024-07-30 | 8:20:46 PM | 1.010 | 0 |
| 2024-07-30 | 7:50:27 PM | 1.020 | 0 |
| 2024-07-30 | 7:20:54 PM | 1.030 | 0 |
| 2024-07-30 | 7:05:11 PM | 1.010 | 0 |
| 2024-07-30 | 6:50:32 PM | 0.990 | 0 |
| 2024-07-30 | 6:35:28 PM | 1.000 | 0 |
| 2024-07-30 | 6:20:21 PM | 1.010 | 0 |
| 2024-07-30 | 6:05:21 PM | 1.030 | 0 |
| 2024-07-30 | 5:50:37 PM | 1.030 | 0 |
| 2024-07-30 | 5:35:15 PM | 1.040 | 0 |
All quotes in EUR
