BNP Paribas Call 100 CHD 20.12.20.../ DE000PZ11TB5 /
| 7/30/2024 9:50:29 PM | Chg. -0.140 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -19.44% | 0 Turnover: 0.000 |
0.580Bid Size: 5,700 | 0.600Ask Size: 5,700 | 0.720 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:29 PM | 0.580 | 0 |
| 7/30/2024 | 9:20:33 PM | 0.570 | 0 |
| 7/30/2024 | 8:50:24 PM | 0.560 | 0 |
| 7/30/2024 | 8:20:48 PM | 0.570 | 0 |
| 7/30/2024 | 7:50:30 PM | 0.560 | 0 |
| 7/30/2024 | 7:20:56 PM | 0.570 | 0 |
| 7/30/2024 | 7:05:15 PM | 0.580 | 0 |
| 7/30/2024 | 6:50:25 PM | 0.560 | 0 |
| 7/30/2024 | 6:35:21 PM | 0.570 | 0 |
| 7/30/2024 | 6:20:12 PM | 0.570 | 0 |
| 7/30/2024 | 6:05:13 PM | 0.560 | 0 |
| 7/30/2024 | 5:50:32 PM | 0.560 | 0 |
| 7/30/2024 | 5:35:18 PM | 0.560 | 0 |
All quotes in EUR
