BNP Paribas Call 100 CHD 20.12.20.../ DE000PZ11TB5 /
| 2024-07-05 9:50:29 PM | Chg. 0.000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | 0.00% | 0 Turnover: 0.000 |
1.030Bid Size: 4,000 | 1.050Ask Size: 4,000 | 1.050 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 1.040 | 0 |
| 2024-07-05 | 9:20:23 PM | 1.000 | 0 |
| 2024-07-05 | 8:50:28 PM | 1.020 | 0 |
| 2024-07-05 | 8:20:50 PM | 1.030 | 0 |
| 2024-07-05 | 7:50:27 PM | 1.030 | 0 |
| 2024-07-05 | 7:20:45 PM | 1.010 | 0 |
| 2024-07-05 | 7:05:25 PM | 1.010 | 0 |
| 2024-07-05 | 6:50:23 PM | 1.000 | 0 |
| 2024-07-05 | 6:35:21 PM | 1.000 | 0 |
| 2024-07-05 | 6:20:15 PM | 0.990 | 0 |
| 2024-07-05 | 6:05:18 PM | 0.990 | 0 |
| 2024-07-05 | 5:50:35 PM | 1.010 | 0 |
| 2024-07-05 | 5:35:13 PM | 1.000 | 0 |
All quotes in EUR
