| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 0.560 | 0 |
| 2024-07-30 | 5:05:16 PM | 0.570 | 0 |
| 2024-07-30 | 4:50:34 PM | 0.580 | 0 |
| 2024-07-30 | 4:35:26 PM | 0.570 | 0 |
| 2024-07-30 | 4:20:19 PM | 0.550 | 0 |
| 2024-07-30 | 4:05:17 PM | 0.580 | 0 |
| 2024-07-30 | 3:50:34 PM | 0.540 | 0 |
| 2024-07-30 | 3:35:26 PM | 0.570 | 0 |
| 2024-07-30 | 3:20:15 PM | 0.570 | 0 |
| 2024-07-30 | 2:50:36 PM | 0.570 | 0 |
| 2024-07-30 | 2:20:57 PM | 0.640 | 0 |
| 2024-07-30 | 1:50:34 PM | 0.640 | 0 |
| 2024-07-30 | 1:21:03 PM | 0.710 | 0 |