BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 7/18/2024 3:35:26 PM | Chg. -0.020 | Volume | Bid3:38:07 PM | Ask3:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.530Bid Size: 5,661 | 0.550Ask Size: 5,455 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:26 PM | 0.520 | 0 |
| 7/18/2024 | 3:20:20 PM | 0.530 | 0 |
| 7/18/2024 | 2:50:31 PM | 0.540 | 0 |
| 7/18/2024 | 2:20:57 PM | 0.540 | 0 |
| 7/18/2024 | 1:50:31 PM | 0.540 | 0 |
| 7/18/2024 | 1:21:04 PM | 0.540 | 0 |
| 7/18/2024 | 12:50:30 PM | 0.540 | 0 |
| 7/18/2024 | 12:20:44 PM | 0.540 | 0 |
| 7/18/2024 | 11:50:35 AM | 0.540 | 0 |
| 7/18/2024 | 11:21:04 AM | 0.540 | 0 |
| 7/18/2024 | 10:50:37 AM | 0.540 | 0 |
| 7/18/2024 | 10:20:57 AM | 0.550 | 0 |
| 7/18/2024 | 9:50:42 AM | 0.550 | 0 |
All quotes in EUR
