| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:38 PM | 0.850 | 0 |
| 2024-08-13 | 5:35:21 PM | 0.850 | 0 |
| 2024-08-13 | 5:21:09 PM | 0.850 | 0 |
| 2024-08-13 | 5:05:25 PM | 0.850 | 0 |
| 2024-08-13 | 4:50:32 PM | 0.860 | 0 |
| 2024-08-13 | 4:35:29 PM | 0.840 | 0 |
| 2024-08-13 | 4:20:12 PM | 0.820 | 0 |
| 2024-08-13 | 4:05:13 PM | 0.830 | 0 |
| 2024-08-13 | 3:50:40 PM | 0.830 | 0 |
| 2024-08-13 | 3:35:29 PM | 0.800 | 0 |
| 2024-08-13 | 3:20:19 PM | 0.780 | 0 |
| 2024-08-13 | 2:50:40 PM | 0.780 | 0 |
| 2024-08-13 | 2:21:08 PM | 0.780 | 0 |