| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:31 PM | 0.560 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.520 | 0 |
| 2024-07-17 | 7:50:25 PM | 0.530 | 0 |
| 2024-07-17 | 7:20:47 PM | 0.530 | 0 |
| 2024-07-17 | 7:05:18 PM | 0.540 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.540 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.530 | 0 |
| 2024-07-17 | 6:20:12 PM | 0.530 | 0 |
| 2024-07-17 | 6:05:13 PM | 0.520 | 0 |
| 2024-07-17 | 5:50:35 PM | 0.520 | 0 |
| 2024-07-17 | 5:35:13 PM | 0.520 | 0 |
| 2024-07-17 | 5:20:57 PM | 0.530 | 0 |
| 2024-07-17 | 5:05:16 PM | 0.520 | 0 |