BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 18/07/2024 15:35:26 | Chg. -0.020 | Volume | Bid15:36:09 | Ask15:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.540Bid Size: 5,556 | 0.560Ask Size: 5,358 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:35:26 | 0.520 | 0 |
| 18/07/2024 | 15:20:20 | 0.530 | 0 |
| 18/07/2024 | 14:50:31 | 0.540 | 0 |
| 18/07/2024 | 14:20:57 | 0.540 | 0 |
| 18/07/2024 | 13:50:31 | 0.540 | 0 |
| 18/07/2024 | 13:21:04 | 0.540 | 0 |
| 18/07/2024 | 12:50:30 | 0.540 | 0 |
| 18/07/2024 | 12:20:44 | 0.540 | 0 |
| 18/07/2024 | 11:50:35 | 0.540 | 0 |
| 18/07/2024 | 11:21:04 | 0.540 | 0 |
| 18/07/2024 | 10:50:37 | 0.540 | 0 |
| 18/07/2024 | 10:20:57 | 0.550 | 0 |
| 18/07/2024 | 09:50:42 | 0.550 | 0 |
All quotes in EUR
