BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 7/18/2024 7:20:44 PM | Chg. -0.020 | Volume | Bid7:29:34 PM | Ask7:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.530Bid Size: 14,200 | 0.550Ask Size: 14,200 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:44 PM | 0.520 | 0 |
| 7/18/2024 | 7:05:18 PM | 0.520 | 0 |
| 7/18/2024 | 6:50:32 PM | 0.540 | 0 |
| 7/18/2024 | 6:35:20 PM | 0.540 | 0 |
| 7/18/2024 | 6:20:23 PM | 0.550 | 0 |
| 7/18/2024 | 6:05:20 PM | 0.550 | 0 |
| 7/18/2024 | 5:50:30 PM | 0.550 | 0 |
| 7/18/2024 | 5:35:16 PM | 0.560 | 0 |
| 7/18/2024 | 5:20:59 PM | 0.560 | 0 |
| 7/18/2024 | 5:05:14 PM | 0.540 | 0 |
| 7/18/2024 | 4:50:37 PM | 0.550 | 0 |
| 7/18/2024 | 4:35:22 PM | 0.540 | 0 |
| 7/18/2024 | 4:20:24 PM | 0.540 | 0 |
All quotes in EUR
