BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 2024-07-18 5:20:59 PM | Chg. +0.020 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.550Bid Size: 13,600 | 0.570Ask Size: 13,600 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:59 PM | 0.560 | 0 |
| 2024-07-18 | 5:05:14 PM | 0.540 | 0 |
| 2024-07-18 | 4:50:37 PM | 0.550 | 0 |
| 2024-07-18 | 4:35:22 PM | 0.540 | 0 |
| 2024-07-18 | 4:20:24 PM | 0.540 | 0 |
| 2024-07-18 | 4:05:11 PM | 0.540 | 0 |
| 2024-07-18 | 3:50:28 PM | 0.530 | 0 |
| 2024-07-18 | 3:35:26 PM | 0.520 | 0 |
| 2024-07-18 | 3:20:20 PM | 0.530 | 0 |
| 2024-07-18 | 2:50:31 PM | 0.540 | 0 |
| 2024-07-18 | 2:20:57 PM | 0.540 | 0 |
| 2024-07-18 | 1:50:31 PM | 0.540 | 0 |
| 2024-07-18 | 1:21:04 PM | 0.540 | 0 |
All quotes in EUR
