BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 18/07/2024 19:20:44 | Chg. -0.020 | Volume | Bid19:29:34 | Ask19:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.530Bid Size: 14,200 | 0.550Ask Size: 14,200 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:44 | 0.520 | 0 |
| 18/07/2024 | 19:05:18 | 0.520 | 0 |
| 18/07/2024 | 18:50:32 | 0.540 | 0 |
| 18/07/2024 | 18:35:20 | 0.540 | 0 |
| 18/07/2024 | 18:20:23 | 0.550 | 0 |
| 18/07/2024 | 18:05:20 | 0.550 | 0 |
| 18/07/2024 | 17:50:30 | 0.550 | 0 |
| 18/07/2024 | 17:35:16 | 0.560 | 0 |
| 18/07/2024 | 17:20:59 | 0.560 | 0 |
| 18/07/2024 | 17:05:14 | 0.540 | 0 |
| 18/07/2024 | 16:50:37 | 0.550 | 0 |
| 18/07/2024 | 16:35:22 | 0.540 | 0 |
| 18/07/2024 | 16:20:24 | 0.540 | 0 |
All quotes in EUR
