BNP Paribas Call 100 CAH 20.06.20.../ DE000PC9WNS8 /
| 10/18/2024 9:50:36 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +0.60% | 0 Turnover: 0.000 |
1.700Bid Size: 3,600 | 1.720Ask Size: 3,600 | 1.710 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:36 PM | 1.690 | 0 |
| 10/18/2024 | 9:20:46 PM | 1.690 | 0 |
| 10/18/2024 | 8:50:34 PM | 1.710 | 0 |
| 10/18/2024 | 8:20:56 PM | 1.700 | 0 |
| 10/18/2024 | 7:50:38 PM | 1.700 | 0 |
| 10/18/2024 | 7:20:57 PM | 1.700 | 0 |
| 10/18/2024 | 7:05:24 PM | 1.670 | 0 |
| 10/18/2024 | 6:50:33 PM | 1.660 | 0 |
| 10/18/2024 | 6:35:25 PM | 1.660 | 0 |
| 10/18/2024 | 6:20:19 PM | 1.650 | 0 |
| 10/18/2024 | 6:05:26 PM | 1.640 | 0 |
| 10/18/2024 | 5:50:41 PM | 1.650 | 0 |
| 10/18/2024 | 5:35:17 PM | 1.630 | 0 |
All quotes in EUR
