| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:21 PM | 1.520 | 0 |
| 2024-08-16 | 5:05:26 PM | 1.500 | 0 |
| 2024-08-16 | 4:50:44 PM | 1.500 | 0 |
| 2024-08-16 | 4:35:40 PM | 1.500 | 0 |
| 2024-08-16 | 4:20:31 PM | 1.520 | 0 |
| 2024-08-16 | 4:05:22 PM | 1.530 | 0 |
| 2024-08-16 | 3:50:44 PM | 1.500 | 0 |
| 2024-08-16 | 3:35:31 PM | 1.480 | 0 |
| 2024-08-16 | 3:20:31 PM | 1.460 | 0 |
| 2024-08-16 | 2:50:43 PM | 1.450 | 0 |
| 2024-08-16 | 2:21:08 PM | 1.480 | 0 |
| 2024-08-16 | 1:50:31 PM | 1.480 | 0 |
| 2024-08-16 | 1:21:21 PM | 1.480 | 0 |