| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:20 PM | 0.770 | 0 |
| 2024-07-15 | 2:50:43 PM | 0.770 | 0 |
| 2024-07-15 | 2:21:22 PM | 0.770 | 0 |
| 2024-07-15 | 1:50:45 PM | 0.770 | 0 |
| 2024-07-15 | 1:21:20 PM | 0.780 | 0 |
| 2024-07-15 | 12:50:45 PM | 0.770 | 0 |
| 2024-07-15 | 12:21:24 PM | 0.770 | 0 |
| 2024-07-15 | 11:50:47 AM | 0.770 | 0 |
| 2024-07-15 | 11:21:15 AM | 0.780 | 0 |
| 2024-07-15 | 10:50:45 AM | 0.770 | 0 |
| 2024-07-15 | 10:21:16 AM | 0.770 | 0 |
| 2024-07-15 | 9:50:44 AM | 0.770 | 0 |
| 2024-07-15 | 9:21:02 AM | 0.760 | 0 |