BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 8/16/2024 9:50:28 PM | Chg. +0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +11.30% | 0 Turnover: 0.000 |
1.300Bid Size: 3,800 | 1.320Ask Size: 3,800 | 1.280 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 1.280 | 0 |
| 8/16/2024 | 9:20:29 PM | 1.270 | 0 |
| 8/16/2024 | 8:50:26 PM | 1.270 | 0 |
| 8/16/2024 | 8:20:40 PM | 1.250 | 0 |
| 8/16/2024 | 7:50:32 PM | 1.260 | 0 |
| 8/16/2024 | 7:20:46 PM | 1.250 | 0 |
| 8/16/2024 | 7:05:18 PM | 1.260 | 0 |
| 8/16/2024 | 6:50:20 PM | 1.230 | 0 |
| 8/16/2024 | 6:35:27 PM | 1.250 | 0 |
| 8/16/2024 | 6:20:20 PM | 1.230 | 0 |
| 8/16/2024 | 6:05:22 PM | 1.220 | 0 |
| 8/16/2024 | 5:50:36 PM | 1.210 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.190 | 0 |
All quotes in EUR
