BNP Paribas Call 100 CAH 16.01.20.../ DE000PZ16404 /
| 8/16/2024 9:50:27 PM | Chg. +0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +6.82% | 0 Turnover: 0.000 |
1.900Bid Size: 4,100 | 1.920Ask Size: 4,100 | 1.880 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 1.880 | 0 |
| 8/16/2024 | 9:20:25 PM | 1.880 | 0 |
| 8/16/2024 | 8:50:28 PM | 1.880 | 0 |
| 8/16/2024 | 8:20:48 PM | 1.860 | 0 |
| 8/16/2024 | 7:50:32 PM | 1.860 | 0 |
| 8/16/2024 | 7:20:46 PM | 1.850 | 0 |
| 8/16/2024 | 7:05:24 PM | 1.860 | 0 |
| 8/16/2024 | 6:50:20 PM | 1.830 | 0 |
| 8/16/2024 | 6:35:28 PM | 1.840 | 0 |
| 8/16/2024 | 6:20:20 PM | 1.830 | 0 |
| 8/16/2024 | 6:05:15 PM | 1.820 | 0 |
| 8/16/2024 | 5:50:37 PM | 1.820 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.790 | 0 |
All quotes in EUR
