BNP Paribas Call 100 BX 21.03.202.../ DE000PG2PUV2 /
| 8/16/2024 9:50:29 PM | Chg. -0.230 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -6.32% | 0 Turnover: 0.000 |
3.440Bid Size: 9,000 | 3.490Ask Size: 9,000 | 3.660 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:29 PM | 3.410 | 0 |
| 8/16/2024 | 9:20:34 PM | 3.400 | 0 |
| 8/16/2024 | 8:50:31 PM | 3.410 | 0 |
| 8/16/2024 | 8:20:40 PM | 3.420 | 0 |
| 8/16/2024 | 7:50:25 PM | 3.420 | 0 |
| 8/16/2024 | 7:20:48 PM | 3.380 | 0 |
| 8/16/2024 | 7:05:13 PM | 3.420 | 0 |
| 8/16/2024 | 6:50:30 PM | 3.410 | 0 |
| 8/16/2024 | 6:35:24 PM | 3.440 | 0 |
| 8/16/2024 | 6:20:12 PM | 3.480 | 0 |
| 8/16/2024 | 6:05:29 PM | 3.450 | 0 |
| 8/16/2024 | 5:50:38 PM | 3.460 | 0 |
| 8/16/2024 | 5:35:14 PM | 3.470 | 0 |
All quotes in EUR
