| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:23 PM | 5.470 | 0 |
| 2024-09-23 | 3:50:32 PM | 5.460 | 0 |
| 2024-09-23 | 3:35:27 PM | 5.470 | 0 |
| 2024-09-23 | 3:20:15 PM | 5.380 | 0 |
| 2024-09-23 | 2:50:30 PM | 5.370 | 0 |
| 2024-09-23 | 2:21:00 PM | 5.380 | 0 |
| 2024-09-23 | 1:50:28 PM | 5.370 | 0 |
| 2024-09-23 | 1:20:58 PM | 5.370 | 0 |
| 2024-09-23 | 12:50:30 PM | 5.340 | 0 |
| 2024-09-23 | 12:20:48 PM | 5.370 | 0 |
| 2024-09-23 | 11:50:30 AM | 5.350 | 0 |
| 2024-09-23 | 11:21:05 AM | 5.350 | 0 |
| 2024-09-23 | 10:50:27 AM | 5.340 | 0 |