| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:35:24 PM | 4.980 | 0 |
| 2024-09-27 | 3:20:11 PM | 5.000 | 0 |
| 2024-09-27 | 2:50:33 PM | 4.990 | 0 |
| 2024-09-27 | 2:20:59 PM | 4.950 | 0 |
| 2024-09-27 | 1:50:28 PM | 4.980 | 0 |
| 2024-09-27 | 1:21:04 PM | 4.930 | 0 |
| 2024-09-27 | 12:50:38 PM | 4.950 | 0 |
| 2024-09-27 | 12:20:57 PM | 4.960 | 0 |
| 2024-09-27 | 11:50:34 AM | 4.940 | 0 |
| 2024-09-27 | 11:20:54 AM | 4.950 | 0 |
| 2024-09-27 | 10:50:32 AM | 4.940 | 0 |
| 2024-09-27 | 10:20:51 AM | 4.940 | 0 |
| 2024-09-27 | 9:50:28 AM | 4.940 | 0 |