BNP Paribas Call 100 BX 19.12.202.../ DE000PZ11R75 /
| 10/18/2024 9:50:27 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +3.25% | 0 Turnover: 0.000 |
6.900Bid Size: 6,600 | -Ask Size: - | 7.180 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 6.980 | 0 |
| 10/18/2024 | 9:20:25 PM | 7.010 | 0 |
| 10/18/2024 | 8:50:25 PM | 7.060 | 0 |
| 10/18/2024 | 8:20:47 PM | 7.110 | 0 |
| 10/18/2024 | 7:50:26 PM | 7.130 | 0 |
| 10/18/2024 | 7:20:49 PM | 7.180 | 0 |
| 10/18/2024 | 7:05:12 PM | 7.120 | 0 |
| 10/18/2024 | 6:50:23 PM | 7.120 | 0 |
| 10/18/2024 | 6:35:28 PM | 7.120 | 0 |
| 10/18/2024 | 6:20:18 PM | 7.100 | 0 |
| 10/18/2024 | 6:05:14 PM | 7.050 | 0 |
| 10/18/2024 | 5:50:36 PM | 7.020 | 0 |
| 10/18/2024 | 5:35:20 PM | 7.060 | 0 |
All quotes in EUR
