BNP Paribas Call 100 BX 19.12.202.../ DE000PZ11R75 /
| 2024-08-16 9:50:24 PM | Chg. -0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -5.56% | 0 Turnover: 0.000 |
3.770Bid Size: 8,800 | 3.820Ask Size: 8,800 | 3.960 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:24 PM | 3.740 | 0 |
| 2024-08-16 | 9:20:25 PM | 3.730 | 0 |
| 2024-08-16 | 8:50:26 PM | 3.740 | 0 |
| 2024-08-16 | 8:20:45 PM | 3.740 | 0 |
| 2024-08-16 | 7:50:30 PM | 3.750 | 0 |
| 2024-08-16 | 7:20:43 PM | 3.720 | 0 |
| 2024-08-16 | 7:05:21 PM | 3.750 | 0 |
| 2024-08-16 | 6:50:21 PM | 3.750 | 0 |
| 2024-08-16 | 6:35:27 PM | 3.760 | 0 |
| 2024-08-16 | 6:20:18 PM | 3.790 | 0 |
| 2024-08-16 | 6:05:13 PM | 3.770 | 0 |
| 2024-08-16 | 5:50:35 PM | 3.780 | 0 |
| 2024-08-16 | 5:35:21 PM | 3.800 | 0 |
All quotes in EUR
