| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:05:20 PM | 5.320 | 0 |
| 2024-09-27 | 4:50:34 PM | 5.320 | 0 |
| 2024-09-27 | 4:35:28 PM | 5.290 | 0 |
| 2024-09-27 | 4:20:14 PM | 5.250 | 0 |
| 2024-09-27 | 4:05:13 PM | 5.200 | 0 |
| 2024-09-27 | 3:50:29 PM | 5.180 | 0 |
| 2024-09-27 | 3:35:27 PM | 5.210 | 0 |
| 2024-09-27 | 3:20:21 PM | 5.230 | 0 |
| 2024-09-27 | 2:50:29 PM | 5.220 | 0 |
| 2024-09-27 | 2:21:04 PM | 5.190 | 0 |
| 2024-09-27 | 1:50:33 PM | 5.210 | 0 |
| 2024-09-27 | 1:21:01 PM | 5.170 | 0 |
| 2024-09-27 | 12:50:35 PM | 5.190 | 0 |