BNP Paribas Call 100 AZN 20.06.20.../ DE000PC5CAX5 /
| 8/14/2024 5:20:54 PM | Chg. -0.060 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.040 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:20:54 PM | 3.930 | 0 |
| 8/14/2024 | 4:20:59 PM | 3.890 | 0 |
| 8/14/2024 | 3:21:03 PM | 3.910 | 0 |
| 8/14/2024 | 2:20:54 PM | 3.880 | 0 |
| 8/14/2024 | 1:20:49 PM | 3.880 | 0 |
| 8/14/2024 | 12:20:49 PM | 3.910 | 0 |
| 8/14/2024 | 11:20:51 AM | 3.970 | 0 |
| 8/14/2024 | 10:20:37 AM | 3.980 | 0 |
| 8/14/2024 | 9:20:41 AM | 4.040 | 0 |
| 8/13/2024 | 5:20:57 PM | 3.990 | 0 |
| 8/13/2024 | 4:21:05 PM | 3.960 | 0 |
| 8/13/2024 | 3:21:06 PM | 3.930 | 0 |
| 8/13/2024 | 2:20:56 PM | 3.900 | 0 |
All quotes in EUR
