| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:20:52 PM | 3.600 | 0 |
| 2024-06-27 | 12:20:51 PM | 3.650 | 0 |
| 2024-06-27 | 11:20:54 AM | 3.620 | 0 |
| 2024-06-27 | 10:20:45 AM | 3.650 | 0 |
| 2024-06-27 | 9:20:44 AM | 3.630 | 0 |
| 2024-06-26 | 5:20:59 PM | 3.660 | 0 |
| 2024-06-26 | 4:21:06 PM | 3.620 | 0 |
| 2024-06-26 | 3:20:59 PM | 3.680 | 0 |
| 2024-06-26 | 2:20:54 PM | 3.690 | 0 |
| 2024-06-26 | 1:20:57 PM | 3.730 | 0 |
| 2024-06-26 | 12:20:51 PM | 3.790 | 0 |
| 2024-06-26 | 11:20:54 AM | 3.840 | 0 |
| 2024-06-26 | 10:20:42 AM | 3.820 | 0 |