BNP Paribas Call 100 AZN 20.06.20.../ DE000PC5CAX5 /
| 2024-06-28 11:20:53 AM | Chg. +0.050 | Volume | Bid11:51:38 AM | Ask11:51:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.44% | 0 Turnover: 0.000 |
3.540Bid Size: 7,000 | 3.560Ask Size: 7,000 | 3.530 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:20:53 AM | 3.530 | 0 |
| 2024-06-28 | 10:20:42 AM | 3.510 | 0 |
| 2024-06-28 | 9:20:40 AM | 3.510 | 0 |
| 2024-06-27 | 5:20:56 PM | 3.480 | 0 |
| 2024-06-27 | 4:21:05 PM | 3.570 | 0 |
| 2024-06-27 | 3:20:57 PM | 3.620 | 0 |
| 2024-06-27 | 2:20:52 PM | 3.610 | 0 |
| 2024-06-27 | 1:20:52 PM | 3.600 | 0 |
| 2024-06-27 | 12:20:51 PM | 3.650 | 0 |
| 2024-06-27 | 11:20:54 AM | 3.620 | 0 |
| 2024-06-27 | 10:20:45 AM | 3.650 | 0 |
| 2024-06-27 | 9:20:44 AM | 3.630 | 0 |
| 2024-06-26 | 5:20:59 PM | 3.660 | 0 |
All quotes in EUR
