BNP Paribas Call 100 AZN 20.06.20.../ DE000PC5CAX5 /
| 16/07/2024 16:21:05 | Chg. -0.030 | Volume | Bid17:05:02 | Ask17:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.94% | 0 Turnover: 0.000 |
3.150Bid Size: 8,000 | 3.170Ask Size: 8,000 | 3.150 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:05 | 3.150 | 0 |
| 16/07/2024 | 15:21:01 | 3.110 | 0 |
| 16/07/2024 | 14:20:58 | 3.110 | 0 |
| 16/07/2024 | 13:20:52 | 3.110 | 0 |
| 16/07/2024 | 12:20:54 | 3.130 | 0 |
| 16/07/2024 | 11:20:48 | 3.130 | 0 |
| 16/07/2024 | 10:20:43 | 3.100 | 0 |
| 16/07/2024 | 09:20:42 | 3.100 | 0 |
| 15/07/2024 | 17:21:03 | 3.180 | 0 |
| 15/07/2024 | 16:21:02 | 3.210 | 0 |
| 15/07/2024 | 15:21:04 | 3.270 | 0 |
| 15/07/2024 | 14:20:51 | 3.290 | 0 |
| 15/07/2024 | 13:20:50 | 3.310 | 0 |
All quotes in EUR
