BNP Paribas Call 100 AZN 20.06.20.../ DE000PC5CAX5 /
| 9/6/2024 5:20:53 PM | Chg. +0.040 | Volume | Bid5:29:04 PM | Ask5:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +1.10% | 0 Turnover: 0.000 |
3.670Bid Size: 7,000 | 3.690Ask Size: 7,000 | 3.800 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:53 PM | 3.680 | 0 |
| 9/6/2024 | 4:20:58 PM | 3.730 | 0 |
| 9/6/2024 | 3:21:05 PM | 3.800 | 0 |
| 9/6/2024 | 2:20:54 PM | 3.770 | 0 |
| 9/6/2024 | 1:20:53 PM | 3.720 | 0 |
| 9/6/2024 | 12:20:53 PM | 3.680 | 0 |
| 9/6/2024 | 11:20:57 AM | 3.640 | 0 |
| 9/6/2024 | 10:20:45 AM | 3.650 | 0 |
| 9/6/2024 | 9:20:46 AM | 3.590 | 0 |
| 9/5/2024 | 5:21:00 PM | 3.640 | 0 |
| 9/5/2024 | 4:21:00 PM | 3.760 | 0 |
| 9/5/2024 | 3:21:03 PM | 3.770 | 0 |
| 9/5/2024 | 2:20:50 PM | 3.740 | 0 |
All quotes in EUR
