BNP Paribas Call 100 A 20.12.2024/ DE000PN8YTG5 /
| 10/11/2024 9:50:32 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +2.23% | 0 Turnover: 0.000 |
4.110Bid Size: 3,800 | -Ask Size: - | 4.200 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:32 PM | 4.130 | 0 |
| 10/11/2024 | 9:20:29 PM | 4.130 | 0 |
| 10/11/2024 | 8:50:28 PM | 4.110 | 0 |
| 10/11/2024 | 8:20:41 PM | 4.100 | 0 |
| 10/11/2024 | 7:50:22 PM | 4.120 | 0 |
| 10/11/2024 | 7:20:43 PM | 4.080 | 0 |
| 10/11/2024 | 7:05:25 PM | 4.070 | 0 |
| 10/11/2024 | 6:50:25 PM | 4.080 | 0 |
| 10/11/2024 | 6:35:29 PM | 4.090 | 0 |
| 10/11/2024 | 6:20:18 PM | 4.110 | 0 |
| 10/11/2024 | 6:05:18 PM | 4.160 | 0 |
| 10/11/2024 | 5:50:33 PM | 4.170 | 0 |
| 10/11/2024 | 5:35:17 PM | 4.200 | 0 |
All quotes in EUR
